SRKZDSky Gold Corp02/13/2023
LAST:

 0.0713		CHANGE:
 0.03		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
400
CHANGE(%):
28.70		PREV:
0.1000		LOW:
0.0713		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/230.10000.10000.07130.07134000
02/07/230.10000.10000.10000.10001,7000
02/03/230.08400.08400.07130.07133,8000
02/02/230.07760.07760.07760.07763,0000
02/01/230.05000.05000.05000.050000
01/31/230.05000.05000.05000.050000
01/30/230.05000.05000.05000.050000
01/27/230.05000.05000.05000.05005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93