TPCSTechprecision Corp05/04/2023
LAST:

 7.500
CHANGE:
 0.52
OPEN:
7.098
HIGH:
7.500
ASK:
0.000
VOLUME:
23,200
CHANGE(%):
7.39
PREV:
6.984
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/237.0987.5007.0007.50023,2000
05/03/236.9306.9846.8506.9842,8000
05/02/236.9206.9906.9006.9302,3000
05/01/236.9006.9106.8886.9001,3000
04/28/236.8206.8806.6206.88015,6000
04/27/236.9206.9206.7456.9006,3000
04/26/236.9707.0006.9206.9404,4000
04/25/237.3507.3507.0207.0204000
04/24/237.1807.1806.9607.1551,8000
04/21/237.0007.3606.8507.36012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 8.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83