OTCBB, TPCS End of Day and Historical Stock Data [Techprecision Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TPCS

Techprecision Corp

05/04/2023

LAST: 7.500	CHANGE: 0.52	OPEN: 7.098	HIGH: 7.500	ASK: 0.000	VOLUME: 23,200
LAST: 7.500	CHANGE(%): 7.39	PREV: 6.984	LOW: 7.000	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/04/23	7.098	7.500	7.000	7.500	23,200
05/03/23	6.930	6.984	6.850	6.984	2,800
05/02/23	6.920	6.990	6.900	6.930	2,300
05/01/23	6.900	6.910	6.888	6.900	1,300
04/28/23	6.820	6.880	6.620	6.880	15,600
04/27/23	6.920	6.920	6.745	6.900	6,300
04/26/23	6.970	7.000	6.920	6.940	4,400
04/25/23	7.350	7.350	7.020	7.020	400
04/24/23	7.180	7.180	6.960	7.155	1,800
04/21/23	7.000	7.360	6.850	7.360	12,200

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.36 - 8.07

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.