TPCSDTechprecision Corp03/24/2023
LAST:

 7.070
CHANGE:
 0.08
OPEN:
7.070
HIGH:
7.110
ASK:
0.000
VOLUME:
9,100
CHANGE(%):
1.12
PREV:
7.150
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237.0707.1107.0007.0709,1000
03/23/237.1507.1507.0507.1506,6000
03/22/237.1607.2007.1507.1504,7000
03/21/237.0107.1006.9607.00022,7000
03/20/237.0607.1606.9807.10044,7000
03/17/237.1507.1506.9807.15020,0000
03/16/237.3207.3906.8007.16038,6000
03/15/237.6007.6007.3607.4002,5000
03/14/237.7507.7507.6007.7404,6000
03/13/237.4707.7507.4707.6401,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93