WPFHDWpf Holdings Inc02/17/2023
LAST:

 30.00		CHANGE:
 2.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
7.14		PREV:
28.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2330.0030.0030.0030.001000
02/16/2328.0028.0028.0028.002000
02/15/2325.0125.0125.0025.005000
02/14/2325.0025.0023.0023.004000
02/13/2328.0028.0026.8027.001,0000
02/10/2327.0041.9625.0027.009000
02/09/2330.0030.0027.0029.001,1000
02/08/2338.0038.0038.0038.003000
02/07/2321.0040.0021.0038.002,4000
02/06/2341.0041.0015.0023.001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02