XBRADXebra Brands Ltd03/29/2023
LAST:

 0.1570		CHANGE:
 0.02		OPEN:
0.1570		HIGH:
0.1672		ASK:
0.0000		VOLUME:
15,800
CHANGE(%):
15.53		PREV:
0.1359		LOW:
0.1172		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/230.15700.16720.11720.157015,8000
03/28/230.13650.15510.12860.135911,6000
03/27/230.15470.17000.14020.155116,1000
03/24/230.15750.16200.14280.16205000
03/23/230.11700.15900.11700.143556,6000
03/22/230.13400.13400.11700.11703,8000
03/21/230.16970.17670.13350.133519,9000
03/20/230.10860.16610.09200.14306,1000
03/17/230.11050.11600.10700.10705,9000
03/16/230.11900.13400.11500.13402,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93