XTRRFX-Terra Resources04/20/2023
LAST:

 0.5210		CHANGE:
 0.05		OPEN:
0.5210		HIGH:
0.5210		ASK:
0.0000		VOLUME:
6,100
CHANGE(%):
9.68		PREV:
0.4750		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/230.52100.52100.45000.52106,1000
04/19/230.47500.47500.47500.475000
04/18/230.47500.47500.47500.475000
04/17/230.47500.47500.47500.475000
04/14/230.47500.47500.47500.475000
04/13/230.47500.47500.47500.475000
04/12/230.47500.47500.47500.475000
04/11/230.47500.47500.47500.475000
04/10/230.47500.47500.47500.475000
04/07/230.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02