ADKDiagnos Inc09/21/2023
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.2900		VOLUME:
103,306
CHANGE(%):
1.82		PREV:
0.5500		LOW:
0.5300		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.55000.55000.53000.5400103,3060
09/20/230.56000.56000.55000.550036,0000
09/19/230.57000.58000.55000.550053,0000
09/18/230.56000.58000.56000.570043,2380
09/15/230.56000.57000.55000.560070,0000
09/14/230.56000.57000.55000.550020,0000
09/13/230.58000.58000.55000.5500145,5790
09/12/230.58000.58000.57000.580019,4790
09/11/230.56000.58000.56000.580053,5000
09/08/230.58000.59000.56000.5600160,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29