AEAmerican Eagle Gold Corp09/21/2023
LAST:

 0.2500		CHANGE:
 0.04		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
124,126
CHANGE(%):
12.28		PREV:
0.2850		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.28500.28500.25000.2500124,1260
09/20/230.26500.28500.26500.285042,2300
09/19/230.31000.31000.26500.2700583,9930
09/18/230.29000.29500.29000.295097,8610
09/15/230.29500.29500.29500.295059,5000
09/14/230.29500.31000.28000.3100225,2410
09/13/230.30500.31500.28000.3100192,0000
09/12/230.29500.30500.28000.2900207,4830
09/11/230.29500.31000.29000.3000379,7710
09/08/230.28000.29000.27000.2900118,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29