AEPAtlas Engineered Products Ltd09/21/2023
LAST:

 1.200		CHANGE:
 0.04		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
100,653
CHANGE(%):
3.23		PREV:
1.240		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/231.2401.2401.1801.200100,6530
09/20/231.2501.2501.2301.2407,7620
09/19/231.2801.2801.2201.25045,5440
09/18/231.3001.3201.2701.28066,5710
09/15/231.3101.3101.2701.29054,7970
09/14/231.2801.3001.2701.300133,1770
09/13/231.2401.2701.2401.25015,2020
09/12/231.2301.2701.2301.27020,4870
09/11/231.2601.2701.1801.18076,2000
09/08/231.2401.2801.2201.24076,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29