AFFAffinity Metals Corp07/31/2023
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
2.3700
VOLUME:
4,000
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0300
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/230.03000.03000.03000.03004,0000
07/27/230.02000.02000.02000.02002,5000
07/24/230.02000.02000.02000.02001,3320
07/19/230.02000.02000.02000.02008,0150
07/14/230.02000.02000.02000.02003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29