AGXSilver X Mining Corp09/21/2023
LAST:

 0.1950		CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.1700		VOLUME:
169,608
CHANGE(%):
9.30		PREV:
0.2150		LOW:
0.1950		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.21000.22000.19500.1950169,6080
09/20/230.22500.22500.21500.215093,7500
09/19/230.25500.25500.22000.225097,5590
09/18/230.23500.23500.23000.230047,5260
09/15/230.25000.25500.24500.245043,1400
09/14/230.21500.25000.20000.2500156,5970
09/13/230.22500.22500.21500.215029,8040
09/12/230.21000.23000.20000.225071,9780
09/11/230.21000.21000.20500.210034,0940
09/08/230.20500.20500.20500.205013,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29