AIRClean Air Metals Inc09/21/2023
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0650		VOLUME:
648,100
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.05500.05500.05000.0500648,1000
09/20/230.05500.05500.05500.055014,9580
09/19/230.05500.05500.05000.0550339,0000
09/18/230.05500.05500.05500.055017,0000
09/15/230.05500.05500.05000.055057,0000
09/14/230.05500.05500.05000.055012,6800
09/13/230.05000.05500.05000.055052,0000
09/12/230.05500.05500.05500.055057,0000
09/11/230.05000.05500.05000.055068,2500
09/08/230.05500.06000.05500.0550373,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29