ALEXAlpha Exploration Ltd09/21/2023
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.64000.64000.63000.63001,0000
09/20/230.67000.67000.65000.65002,6000
09/19/230.70000.70000.69000.69006,8190
09/18/230.69000.69000.69000.69005000
09/15/230.75000.75000.70000.70008,3250
09/11/230.85000.85000.82000.82001,5000
09/08/230.75000.75000.73000.73004,0000
09/07/230.80000.80000.75000.75002,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29