ALPS.UAlpine Summit Energy Partners Inc USD07/06/2023
LAST:

 0.4500
CHANGE:
 0.14
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
27,211
CHANGE(%):
23.73
PREV:
0.5900
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/230.53000.53000.45000.450027,2110
07/05/230.59000.59000.59000.59005010
06/28/230.63000.63000.63000.63003,0000
06/27/230.65000.65000.65000.65005,2640
06/26/230.61000.67000.61000.6500100,8880
06/23/230.63000.63000.63000.630000
06/22/230.65000.65000.63000.630025,1990
06/21/230.71000.71000.71000.71001,0000
06/20/230.65000.65000.65000.65005000
06/19/230.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 5.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29