ALTAAltamira Gold Corp09/21/2023
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0000		VOLUME:
78,770
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.13500.14000.13500.140078,7700
09/20/230.14000.14000.14000.14001,1550
09/19/230.14500.14500.14000.14002,5000
09/18/230.14000.14000.13500.140054,9420
09/15/230.14500.14500.14000.14009,4500
09/14/230.14000.14000.13500.135033,3290
09/13/230.14000.14500.14000.1450132,1680
09/12/230.14500.14500.13500.1350177,7170
09/08/230.13500.13500.13500.13505,6480
09/06/230.14000.14500.14000.140021,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29