AMEAbacus Mining and Exploration09/20/2023
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2150		VOLUME:
7,500
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0450		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/230.04500.04500.04500.04507,5000
09/19/230.04000.04000.04000.04001,6640
09/18/230.04500.04500.04500.045061,6000
09/15/230.04500.04500.04500.04501,0180
09/14/230.04500.04500.04500.045038,0000
09/13/230.05000.05000.05000.05008,5190
09/12/230.04500.04500.04500.045010,0000
09/11/230.04500.05000.04500.05003,3880
09/08/230.05000.05000.05000.05007,0000
09/07/230.05000.05500.05000.055011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29