AMKAmerican Creek Resources Ltd09/21/2023
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
31,000
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.12500.12500.12000.120031,0000
09/20/230.13000.13000.12500.125018,0000
09/19/230.12500.12500.12500.12505000
09/18/230.13500.13500.12000.125097,5000
09/15/230.12500.13000.12500.1300137,7000
09/14/230.12000.12500.12000.120097,0000
09/13/230.12000.12500.12000.125096,3370
09/12/230.12500.12500.12000.120018,0000
09/11/230.12000.12500.12000.125051,5000
09/08/230.12500.12500.12500.125017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29