AMXAMEX Exploration Inc09/21/2023
LAST:

 1.210		CHANGE:
 0.04		OPEN:
1.230		HIGH:
1.240		ASK:
0.240		VOLUME:
91,125
CHANGE(%):
3.20		PREV:
1.250		LOW:
1.210		BID:
0.235		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/231.2301.2401.2101.21091,1250
09/20/231.2501.2501.2401.25057,5950
09/19/231.2101.2401.2101.24067,8980
09/18/231.2501.2501.2001.22030,4000
09/15/231.1701.2501.1701.25058,5570
09/14/231.1801.1901.1801.190233,2000
09/13/231.1801.1801.1501.170112,7140
09/12/231.2301.2301.1501.150248,7930
09/11/231.2101.2401.1701.22034,9280
09/08/231.2201.2301.2101.21010,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29