ANTLAntler Gold Inc08/28/2023
LAST:

 0.0800		CHANGE:
 0.02		OPEN:
0.0650		HIGH:
0.0800		ASK:
0.0000		VOLUME:
350,998
CHANGE(%):
23.08		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/230.06500.08000.06000.0800350,9980
08/25/230.07000.07000.06500.0650120,0000
08/24/230.07500.07500.07000.0700104,0000
08/23/230.07500.07500.06500.070057,0000
08/22/230.08000.08000.08000.08008,0000
08/16/230.08500.08500.08500.085016,0000
08/15/230.08500.08500.08500.085022,0000
08/10/230.09000.09000.08500.085074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29