APLAppulse Corp09/21/2023
LAST:

 0.4500		CHANGE:
 0.04		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.0900		VOLUME:
14,200
CHANGE(%):
8.16		PREV:
0.4900		LOW:
0.4500		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.46500.46500.45000.450014,2000
09/20/230.49000.49000.49000.490037,2540
09/19/230.52000.55000.47000.4900113,0250
09/18/230.36000.36000.36000.36003,0000
09/15/230.36000.36000.36000.36003,0000
09/12/230.36000.37000.36000.37006,0000
09/11/230.35000.36000.35000.360039,7500
09/08/230.33000.35000.30500.305039,5000
09/07/230.32500.33000.32500.330020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29