APM00Neandean Precious Metals Corp09/21/2023
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0900
VOLUME:
96,860
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.59000.60000.59000.600096,8600
09/20/230.60000.60000.58000.5900100,5160
09/19/230.62000.63000.60000.6100301,5710
09/18/230.65000.66000.61000.6100328,7270
09/15/230.70000.71000.63000.6500159,6020
09/14/230.69000.72000.66000.6800115,8110
09/13/230.66000.74000.60000.6100289,9270
09/12/230.63000.66000.63000.6600137,1200
09/11/230.60000.61000.59000.600078,2390
09/08/230.59000.60000.59000.590029,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29