APXApex Resources Inc09/21/2023
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0600		VOLUME:
352,000
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.08500.08500.07000.0700352,0000
09/20/230.06500.08000.06500.0800152,0000
09/15/230.05000.05000.05000.05001,2000
09/14/230.05000.05000.05000.05001,0000
09/05/230.06000.06000.06000.0600101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29