AQSAequus Pharmaceuticals Inc09/20/2023
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/230.03000.03500.03000.03502,0000
09/19/230.04000.04000.04000.04001,0000
09/18/230.03500.03500.03500.035010,0000
09/15/230.03500.03500.03500.0350124,1000
09/08/230.04000.04000.04000.0400117,0000
09/07/230.04500.04500.04500.04505,0010
09/01/230.04000.05500.04000.055051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29