ARCHArch Biopartners Inc09/21/2023
LAST:

 1.450		CHANGE:
 0.08		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
75,300
CHANGE(%):
5.23		PREV:
1.530		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/231.5301.5301.4501.45075,3000
09/20/231.5301.5301.4901.53035,3070
09/19/231.5401.5401.5001.53044,8000
09/18/231.4701.5501.4701.52076,9000
09/15/231.5701.5701.4901.49027,4000
09/14/231.5801.5801.5501.55015,3000
09/13/231.6601.6601.5601.56030,8000
09/12/231.5501.6001.5501.590101,2510
09/11/231.5601.5901.4801.55061,5600
09/08/231.5901.5901.5401.55025,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29