ARTArht Media Inc09/21/2023
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1200		VOLUME:
6,000
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.13000.13000.13000.13006,0000
09/20/230.13500.13500.13500.135022,0000
09/19/230.14000.14000.14000.140038,5290
09/18/230.12500.14500.12500.1400319,9080
09/15/230.12500.13000.12500.130034,0000
09/14/230.12500.12500.12500.12503,5000
09/13/230.12500.12500.12500.125045,5030
09/12/230.13000.13000.12500.130066,0000
09/11/230.12500.13000.12500.1250277,7000
09/08/230.12500.13000.12500.1250109,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29