ASGAurora Spine Corp09/21/2023
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3750		ASK:
5.0000		VOLUME:
3,100
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3700		BID:
4.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.37000.37500.37000.37503,1000
09/20/230.37000.37000.37000.37001,0000
09/19/230.37000.38500.37000.385012,5040
09/18/230.35500.36000.35500.36003,0000
09/15/230.35000.35000.35000.35003,0000
09/13/230.35500.36000.34000.340021,5000
09/12/230.34000.34000.32500.32505,0000
09/11/230.32500.34000.32500.340010,9000
09/08/230.36000.36000.35500.355012,2390
09/07/230.36000.36000.36000.36009920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29