TSXV, ATR.P End of Day and Historical Stock Data [Aster Acquisition Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ATR.P

Aster Acquisition Corp

06/06/2023

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 10,000
LAST: 0.0800	CHANGE(%): 11.11	PREV: 0.0900	LOW: 0.0800	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/06/23	0.0900	0.0900	0.0800	0.0800	10,000
06/05/23	0.0900	0.0900	0.0900	0.0900	0
06/02/23	0.0900	0.0900	0.0900	0.0900	15,000
06/01/23	0.1000	0.1000	0.1000	0.1000	0
05/31/23	0.1000	0.1000	0.1000	0.1000	5,000
05/30/23	0.1000	0.1000	0.1000	0.1000	0
05/29/23	0.1000	0.1000	0.1000	0.1000	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.