ATYAtico Mining Corp09/20/2023
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
14,500
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/230.15500.15500.15000.150014,5000
09/19/230.16000.16000.15500.155013,4800
09/18/230.16500.16500.16000.16007,7500
09/15/230.16000.16500.16000.160084,5000
09/14/230.16000.16000.16000.160051,8000
09/13/230.15000.15500.15000.155061,5000
09/12/230.14000.14500.14000.1450105,6000
09/11/230.14000.14000.14000.14006,0000
09/08/230.13500.14000.13500.140025,6800
09/07/230.13500.13500.13000.130028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29