AUAurion Resources Ltd09/21/2023
LAST:

 0.5400		CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.5400		VOLUME:
14,800
CHANGE(%):
3.57		PREV:
0.5600		LOW:
0.5300		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.54000.55000.53000.540014,8000
09/20/230.52000.56000.52000.560037,6000
09/19/230.52000.52000.51000.510029,7000
09/18/230.50000.52000.50000.500027,0540
09/15/230.48000.51000.48000.510014,2630
09/14/230.50000.50000.48000.500054,2080
09/13/230.46500.48000.46500.480013,2290
09/12/230.50000.52000.46000.4600104,3900
09/11/230.47000.49000.47000.485017,5100
09/08/230.50000.50000.47500.475074,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29