AUAUAllegiant Gold Ltd09/21/2023
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
1,731
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.13500.13500.13500.13501,7310
09/20/230.13000.13500.13000.130085,0030
09/19/230.12000.14000.12000.1300618,7130
09/18/230.12500.12500.12000.120021,2970
09/14/230.12000.12000.12000.120027,5000
09/13/230.12000.12000.12000.120037,0000
09/12/230.12500.12500.12000.12006,0000
09/11/230.13000.13000.12000.125022,5880
09/08/230.13500.13500.13000.130043,3190
09/07/230.13500.14000.13500.14003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29