AUD.PAudrey Capital Corporation05/30/2023
LAST:

 0.0750
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
28.57
PREV:
0.1050
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.08000.08000.07500.075025,0000
05/29/230.10500.10500.10500.105000
05/26/230.10500.10500.10500.105000
05/25/230.10500.10500.10500.105000
05/24/230.10500.10500.10500.105000
05/23/230.10500.10500.10500.105000
05/22/230.10500.10500.10500.105000
05/19/230.10500.10500.10500.105000
05/18/230.10500.10500.10500.105000
05/17/230.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83