AUUGold79 Mines Ltd09/20/2023
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3450
VOLUME:
39,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/230.02500.02500.02500.025039,0000
09/19/230.02500.02500.02500.025040,0000
09/15/230.02500.02500.02500.0250170,0000
09/14/230.02500.02500.02500.025022,0000
09/12/230.02500.02500.02500.02501,0000
09/11/230.02500.02500.02500.025026,2250
09/08/230.02500.02500.02000.025061,0630
09/06/230.02500.02500.02500.02507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29