AUUAAluula Composites Inc09/21/2023
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
30,500
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.15500.15500.15000.150030,5000
09/20/230.18000.18000.15500.1550105,0000
09/19/230.18000.18000.18000.18006,0900
09/18/230.17000.17000.17000.170035,0000
09/15/230.18000.18000.17000.175010,0000
09/13/230.18000.18000.18000.18001,5000
09/12/230.17500.17500.17000.170057,0000
09/11/230.17000.17000.17000.170049,3870
09/08/230.17000.17000.16500.16503,9500
09/06/230.17000.18000.17000.180069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29