AVN.WT.AAvanti Helium Corp Wts A08/15/2023
LAST:

 0.1350		CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
30,500
CHANGE(%):
10.00		PREV:
0.1500		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/230.13500.13500.13500.135030,5000
08/11/230.20000.20000.15000.150030,0000
08/09/230.20000.20000.20000.20003,0000
08/03/230.25000.25000.25000.25002,0000
07/31/230.25000.25000.25000.250043,0000
07/27/230.24500.30000.24500.300041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29