AWIAdvent Awi Holdings Inc08/15/2023
LAST:

 0.8000		CHANGE:
 0.09		OPEN:
0.8000		HIGH:
0.8000		ASK:
1.2400		VOLUME:
6,000
CHANGE(%):
12.68		PREV:
0.7100		LOW:
0.8000		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/230.80000.80000.80000.80006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29