AXEAcceleware Ltd09/20/2023
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0550		VOLUME:
69,500
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.2000		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/230.21500.21500.20000.200069,5000
09/19/230.20500.22000.20500.220090,5000
09/15/230.20000.20500.20000.200063,5000
09/14/230.20500.21000.20500.205027,5750
09/12/230.21500.21500.21000.210041,3000
09/11/230.21000.23000.20500.205018,0440
09/08/230.20000.21000.20000.210048,7000
09/06/230.24000.24000.24000.24003,0000
09/05/230.24000.24000.24000.240041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29