AZA2Z Smart Technologies Corp09/21/2023
LAST:

 2.190		CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.190		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
0.45		PREV:
2.200		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/232.0302.1902.0302.1901,2000
09/20/232.2002.2002.2002.2001000
09/19/232.2802.2802.2202.2701,4000
09/18/232.6402.6402.3202.3201,1190
09/15/232.3602.6402.3402.6401,1000
09/14/232.5002.5002.4002.4004,4200
09/11/232.6002.6002.5902.6003290
09/08/232.4702.6502.4702.6302,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29