AZMAzimut Exploration Inc09/21/2023
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.060		ASK:
1.400		VOLUME:
6,200
CHANGE(%):
0.96		PREV:
1.040		LOW:
1.040		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/231.0601.0601.0401.0506,2000
09/20/231.0501.0501.0401.0402,8500
09/19/231.1201.1201.0701.0706,7510
09/18/231.0601.1201.0501.12076,4090
09/15/231.0401.0601.0401.05013,5000
09/14/231.0601.0601.0501.06045,0150
09/13/231.0701.0701.0501.05020,0600
09/12/231.0701.0801.0101.08023,8280
09/11/231.0701.0701.0301.03010,7000
09/08/231.0601.0701.0601.0705,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29