AZSArizona Silver Exploration Inc09/21/2023
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3350		ASK:
18.0000		VOLUME:
18,000
CHANGE(%):
1.54		PREV:
0.3250		LOW:
0.3200		BID:
17.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.32500.33500.32000.330018,0000
09/20/230.32500.32500.31500.32506,5000
09/19/230.34000.34000.32500.325021,3750
09/18/230.34000.34500.34000.34503,1340
09/15/230.33500.35000.32500.350035,2080
09/14/230.35000.35000.33000.33002,0800
09/13/230.33000.34000.33000.340012,0000
09/12/230.32000.33000.29000.320058,5280
09/11/230.34000.34000.30500.320014,9000
09/08/230.35000.35000.34000.34003,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29