AZTAztec Minerals Corp09/21/2023
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
41,000
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/230.21000.21000.20000.200041,0000
09/20/230.21500.21500.21000.210016,1000
09/19/230.21500.21500.21000.21508,3000
09/18/230.21000.21500.21000.215013,4000
09/15/230.21000.21500.20500.210023,2940
09/14/230.21000.21000.20000.210012,0000
09/13/230.20500.20500.20500.20508,5000
09/12/230.21000.21000.20500.210059,0000
09/11/230.21500.21500.21000.210030,5000
09/08/230.21500.21500.21000.215059,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29