MACThemac Resources Group Limited07/29/2024
LAST:

 0.0300		CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.6000		VOLUME:
17,000
CHANGE(%):
33.33		PREV:
0.0450		LOW:
0.0300		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/240.05000.05000.03000.030017,0000
07/18/240.04500.04500.04500.04501,0000
07/17/240.03500.03500.03500.035011,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77