MAHMarksmen Energy Inc09/12/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.3200		VOLUME:
37,079
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.00500.00500.00500.005037,0790
09/11/240.00500.00500.00500.005041,0790
09/10/240.00500.00500.00500.005061,0000
09/09/240.00500.00500.00500.005053,0000
09/06/240.00500.00500.00500.005039,0790
09/05/240.00500.00500.00500.005037,0000
09/04/240.00500.00500.00500.005069,0780
09/03/240.00500.00500.00500.005068,1000
08/27/240.01000.01000.00500.0050258,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77