MAPSProstar Holdings Inc09/12/2024
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
27,500
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.17500.17500.17000.175027,5000
09/11/240.18000.18000.16500.175048,0000
09/10/240.18500.20000.17000.170027,8940
09/09/240.19000.20000.18500.190010,7830
09/06/240.19500.20000.18500.200017,0000
09/05/240.19000.19000.19000.190072,0000
09/04/240.19000.19000.19000.190050,5000
09/03/240.19500.19500.19000.19008,6500
08/30/240.19500.20000.18500.20007,5000
08/29/240.18000.20000.18000.200095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77