MAR.UNMarwest Apartment REIT09/11/2024
LAST:

 0.8000		CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1,254
CHANGE(%):
1.27		PREV:
0.7900		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/240.80000.80000.80000.80001,2540
09/10/240.79000.79000.79000.79004,3500
09/06/240.76000.76000.76000.76002,3000
09/05/240.77000.77000.76000.76004,5000
09/04/240.77000.77000.77000.77005000
09/03/240.77000.77000.77000.77005010
08/30/240.73000.79000.72000.790028,0450
08/28/240.73000.73000.73000.73006,5000
08/27/240.77000.77000.77000.77001,3020
08/26/240.78000.78000.78000.78005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77