MASSMasivo Silver Corp09/11/2024
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0700		ASK:
0.0000		VOLUME:
1,971,029
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/240.05000.07000.05000.06001,971,0290
09/10/240.05000.05000.05000.050062,0000
09/09/240.05500.05500.05500.055033,0000
09/04/240.06000.06500.06000.065034,6660
09/03/240.06000.06000.05500.055065,5290
08/30/240.07000.07000.06000.065010,0000
08/29/240.06500.06500.06000.0650206,6000
08/26/240.07500.07500.07500.07502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI40,8621250.31
SP5005,554591.07
DAX18,330640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,109-1250.73