MAUMontage Gold Corp09/12/2024
LAST:

 1.740		CHANGE:
 0.05		OPEN:
1.810		HIGH:
1.810		ASK:
0.550		VOLUME:
1,398,970
CHANGE(%):
2.79		PREV:
1.790		LOW:
1.720		BID:
0.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241.8101.8101.7201.7401,398,9700
09/11/241.7901.8001.7501.790437,5180
09/10/241.7201.7901.7101.790434,4560
09/09/241.7401.7651.7101.740340,0960
09/06/241.7701.7801.7351.740207,3800
09/05/241.7701.7901.7401.760248,7640
09/04/241.7601.8001.7501.760688,5970
09/03/241.7901.7901.7601.770408,6270
08/30/241.8001.8301.7701.770223,8400
08/29/241.8101.8301.7201.770350,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77