MAWMawson Gold Ltd09/12/2024
LAST:

 0.8100		CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.8400		ASK:
0.9100		VOLUME:
61,297
CHANGE(%):
2.53		PREV:
0.7900		LOW:
0.7800		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.78000.84000.78000.810061,2970
09/11/240.82000.82000.79000.790052,7580
09/10/240.80000.83000.80000.800075,4350
09/09/240.85000.89000.83000.830044,2010
09/06/240.93000.93000.83000.8400257,3690
09/05/240.89000.92000.89000.9100147,1960
09/04/240.86000.90000.86000.880050,5690
09/03/240.88000.90000.82000.9000136,2880
08/30/240.93000.97000.90000.900073,4840
08/29/240.87000.98000.85000.9800456,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77