MCFMcf Energy Ltd09/12/2024
LAST:

 0.1500		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.0300		VOLUME:
97,500
CHANGE(%):
11.11		PREV:
0.1350		LOW:
0.1400		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.14000.15000.14000.150097,5000
09/11/240.14000.14000.13000.1350446,4910
09/10/240.14500.14500.14000.140092,8740
09/09/240.15000.15000.15000.150010,1000
09/06/240.15000.15000.14000.1450166,3610
09/05/240.15000.15000.14500.1450111,0000
09/04/240.15000.15000.14500.1500134,0030
09/03/240.16000.16000.15000.1500193,4650
08/30/240.16000.16000.16000.160011,6980
08/29/240.15000.16000.15000.160081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77