MCIMinnova Corp08/02/2024
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0900		VOLUME:
73,000
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/240.06500.06500.05000.050073,0000
08/01/240.06500.06500.05500.055097,4000
07/31/240.06000.06000.06000.060038,0000
07/30/240.05500.06000.05000.050045,0000
07/26/240.05500.05500.05500.055041,9990
07/25/240.05000.05000.05000.050028,0000
07/24/240.07000.07000.05000.0600416,0000
07/23/240.07000.07000.07000.07005,0000
07/19/240.08000.08000.08000.08008,7120
07/18/240.07000.09000.07000.0800111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI40,8621250.31
SP5005,554591.07
DAX18,330640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,109-1250.73