MDMidland Exploration Inc09/12/2024
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3250		ASK:
1.7900		VOLUME:
39,100
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3050		BID:
1.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.31500.32500.30500.320039,1000
09/11/240.31500.32000.31000.320015,5050
09/10/240.34000.34000.31000.320055,3000
09/09/240.34500.34500.30000.320092,0000
09/06/240.33000.33000.32500.32506,0000
09/05/240.32000.32000.30000.310035,0000
09/04/240.33000.33000.31000.320019,2330
09/03/240.32500.32500.31500.320013,7270
08/30/240.34000.34000.31000.315028,8770
08/29/240.33000.34500.33000.33504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77